1INCH
1INCH · 美元计价
$0.0718
≈ ￥0.47388
-2.71% (-$0.00)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$0.074
24H 最低
$0.0706
今日开盘
$0.0738
24H 成交量
$55.51万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
LPTLivepeer
|
$1.216 | $1.25 | $1.18 | $32.88万 | $6,035.04万 | -0.41% |
| 320 |
AIGensyn
|
$0.015 | $0.0157 | $0.0139 | $36.78万 | $1,800.12万 | 1.35% |
| 192 |
BNSOLBinance Staked SOL
|
$91.3 | $93.90 | $88.60 | $89.76万 | $6.52亿 | -2.14% |
| 589 |
FLNCBFLNCB
|
$4.6 | $4.85 | $4.48 | $7.74万 | — | -4.96% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.1109 | $0.1131 | $0.1063 | $30.54万 | $241.87万 | -0.36% |
| 338 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $34.35万 | $1.30亿 | -3.04% |
| 190 |
ORCAOrca
|
$1.239 | $1.30 | $1.18 | $89.88万 | $7,482.54万 | 1.06% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 264 |
THETATHETA
|
$0.1423 | $0.1441 | $0.1338 | $48.30万 | $1.41亿 | 3.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 594 |
RPLRocket Pool
|
$1.334 | $1.36 | $1.31 | $7.19万 | $2,831.25万 | -1.40% |
| 93 |
HUMAHuma Finance
|
$0.00794 | $0.00878 | $0.00777 | $319.23万 | $1,385.87万 | -0.63% |
| 485 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $17.00万 | $1,607.84万 | 0.24% |
| 411 |
FSynFutures
|
$0.002328 | $0.00238 | $0.002261 | $23.85万 | $448.30万 | -0.73% |
| 273 |
AMATBAMATB
|
$364.69 | $394.46 | $353.59 | $45.16万 | — | -7.11% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 305 |
MAGICMAGIC
|
$0.0776 | $0.0815 | $0.0769 | $38.69万 | $2,404.17万 | -3.72% |