比特币
BTC · 美元计价
$80493.75
≈ ￥531258.75
3.28% ($2555.49)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$77938.26
24H 成交量
$17.41亿
流通市值
$1.62兆
24H 涨跌额
($2555.49)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 381 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $37.38万 | $7,033.52万 | 2.31% |
| 367 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.30万 | $2,117.05万 | -1.14% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.37万 | $7.80亿 | 2.07% |
| 395 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $35.54万 | — | 10.25% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 293 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.27% |
| 389 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.83万 | $1.45亿 | 2.73% |
| 305 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $53.29万 | $8,983.65万 | 0.28% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $48.22万 | $1.56亿 | 3.33% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 665 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.32万 | $3,246.17万 | 2.14% |
| 47 |
HUMAHuma Finance
|
$0.01713 | $0.02259 | $0.01652 | $1,232.60万 | $2,921.60万 | -24.04% |
| 481 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.29万 | $1,907.55万 | -0.16% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 404 |
AMATBAMATB
|
$370.12 | $390.15 | $363.46 | $33.86万 | — | -4.58% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.23% |
相关站点
共 40 个
THORChain _BTC行情
INTWB _BTC行情
BEB _BTC行情
Uniswap _数字货币市值
AAPLB _BTC行情
Sei _比特币行情
Hedera _以太坊ETH价格
Stacks _数字货币市值
Huma Finance _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _币种排行
Pendle _BTC行情
Pendle _比特币
Pudgy Penguins _比特币行情
Space and Time _币种排行
RWUSD _比特币
Ethena _数字货币市值
Initia _加密货币行情
SOXSB _比特币行情
恒星币 _币种排行
Pendle _比特币行情
Near Protocol _比特币
1000CAT _BTC行情
莱特币 _BTC行情
艾达币 _比特币行情
World Liberty _币种排行
KORUB _币种排行
BEB _加密货币行情
Sui _币种排行
Aave _BTC行情
Filecoin _比特币
Avalanche _BTC行情
Injective _币种排行
Pump.fun _比特币
World Liberty _以太坊ETH价格
波场 _比特币
BEAMX _比特币
THORChain _以太坊ETH价格
Starknet _以太坊ETH价格
艾达币 _比特币