KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 20:40:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
574	LPTLivepeer	$1.348	$1.40	$1.35	$11.26万	$6,889.84万	-2.67%
256	AIGensyn	$0.0163	$0.0178	$0.0161	$51.29万	$1,994.72万	0.00%
476	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.33万	$7.35亿	-0.87%
639	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.42万	—	-1.12%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ACEFusionist	$0.1275	$0.135	$0.1265	$59.54万	$288.52万	-3.70%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.24万	$1.40亿	-1.66%
322	ORCAOrca	$1.363	$1.43	$1.36	$37.84万	$8,348.74万	-4.49%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
421	THETATHETA	$0.1449	$0.1526	$0.1449	$25.15万	$1.52亿	-2.69%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
667	RPLRocket Pool	$1.378	$1.43	$1.37	$4.27万	$2,997.60万	-2.75%
71	HUMAHuma Finance	$0.01215	$0.01357	$0.01203	$312.94万	$2,264.05万	-6.83%
502	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.31万	$1,785.96万	0.94%
662	FSynFutures	$0.002559	$0.002667	$0.002559	$4.57万	$507.44万	-2.92%
630	AMATBAMATB	$333.78	$352.03	$329.96	$7.09万	—	-3.38%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
175	MAGICMAGIC	$0.0865	$0.0931	$0.0856	$85.20万	$2,807.59万	-3.89%