Osmosis

OSMO · 美元计价

$0.0471

≈ ￥0.31086

-1.05% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$30.94万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
381	LPTLivepeer	$1.417	$1.45	$1.32	$37.38万	$7,033.52万	2.31%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.30万	$2,117.05万	-1.14%
212	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.37万	$7.80亿	2.07%
395	FLNCBFLNCB	$6.13	$6.57	$5.32	$35.54万	—	10.25%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
293	ACEFusionist	$0.1319	$0.1373	$0.1282	$55.65万	$287.70万	-1.27%
389	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.83万	$1.45亿	2.73%
305	ORCAOrca	$1.433	$1.53	$1.37	$53.29万	$8,983.65万	0.28%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
327	THETATHETA	$0.1581	$0.1608	$0.145	$48.22万	$1.56亿	3.33%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
665	RPLRocket Pool	$1.531	$1.55	$1.44	$8.32万	$3,246.17万	2.14%
47	HUMAHuma Finance	$0.01713	$0.02259	$0.01652	$1,232.60万	$2,921.60万	-24.04%
481	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.29万	$1,907.55万	-0.16%
604	FSynFutures	$0.002762	$0.002798	$0.002587	$14.48万	$528.82万	1.96%
404	AMATBAMATB	$370.12	$390.15	$363.46	$33.86万	—	-4.58%
383	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
253	MAGICTreasure	$0.0852	$0.0893	$0.0781	$68.31万	$2,702.03万	6.23%