Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
571	LPTLivepeer	$1.351	$1.40	$1.35	$11.49万	$6,889.84万	-3.22%
258	AIGensyn	$0.0163	$0.0178	$0.0161	$50.96万	$1,994.72万	0.62%
477	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$19.50万	$7.35亿	-0.49%
637	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.45万	—	-1.12%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ACEFusionist	$0.1277	$0.135	$0.1265	$60.92万	$288.52万	-3.62%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$13.93万	$1.40亿	-2.07%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,348.74万	-3.94%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
423	THETATHETA	$0.1455	$0.1526	$0.1452	$25.08万	$1.52亿	-2.55%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$2,997.60万	-3.23%
67	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$346.24万	$2,264.05万	-4.76%
502	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.17万	$1,785.96万	0.17%
665	FSynFutures	$0.002561	$0.002667	$0.00256	$4.56万	$507.44万	-3.07%
631	AMATBAMATB	$333.78	$352.03	$329.96	$7.15万	—	-3.16%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
175	MAGICMAGIC	$0.0858	$0.0931	$0.0856	$85.66万	$2,807.59万	-4.56%