xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.33万	$2,117.05万	-1.71%
212	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$81.59万	$7.80亿	2.45%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.55万	—	10.83%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
294	ACEFusionist	$0.132	$0.1373	$0.1282	$55.65万	$287.70万	-1.05%
393	MANADecentraland	$0.0752	$0.0763	$0.0703	$36.06万	$1.45亿	2.73%
306	ORCAOrca	$1.43	$1.53	$1.37	$53.09万	$8,983.65万	0.00%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	THETATHETA	$0.158	$0.1608	$0.145	$48.14万	$1.56亿	3.54%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
667	RPLRocket Pool	$1.531	$1.55	$1.44	$8.21万	$3,246.17万	2.34%
47	HUMAHuma Finance	$0.01693	$0.02249	$0.01652	$1,233.16万	$2,921.60万	-24.12%
483	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.17万	$1,907.55万	-0.36%
605	FSynFutures	$0.002762	$0.002798	$0.002587	$14.35万	$528.82万	2.11%
406	AMATBAMATB	$369.44	$390.15	$363.46	$33.41万	—	-3.93%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
252	MAGICTreasure	$0.0854	$0.0893	$0.0781	$68.41万	$2,702.03万	6.48%